ISHARES MSCI EMERGING MARKETS

CUSIP: 46428653 Class: EM MKT MIN VOL

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 3,825,000 Value ($000) $224,642 Avg Close — Range —
Q2 2013
Shares 2,550,000 Value ($000) $145,631 Avg Close — Range —